Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:07:05807 860,00797 890,00788 000,00528 123,0028 124,008 333,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:07:05807 860,00797 890,00788 000,00528 123,0028 124,008 333,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:07:02807 860,00797 890,00788 000,00528 123,0028 124,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:07:02807 860,00797 890,00788 000,00528 001,00508 123,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:07:01437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:07:01437 700,00307 860,00297 890,00288 000,0028 001,008 362,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:07:01437 700,00307 860,00297 890,00288 000,0028 153,008 362,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:03:19807 860,00797 890,00788 000,00528 152,0028 153,008 362,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:03:17807 860,00797 890,00788 000,00528 152,0028 153,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:03:17807 860,00797 890,00788 000,00528 001,00508 152,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:03:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:03:16437 700,00307 860,00297 890,00288 000,0028 001,008 366,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:03:16437 700,00307 860,00297 890,00288 000,0028 001,008 366,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:03:16437 700,00307 860,00297 890,00288 000,0028 157,008 366,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:02:32807 860,00797 890,00788 000,00528 156,0028 157,008 366,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:02:32807 860,00797 890,00788 000,00528 156,0028 157,008 366,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:02:29807 860,00797 890,00788 000,00528 156,0028 157,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:02:29807 860,00797 890,00788 000,00528 001,00508 156,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:02:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:02:29437 700,00307 860,00297 890,00288 000,0028 001,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:02:29437 700,00307 860,00297 890,00288 000,0028 001,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:02:29437 700,00307 860,00297 890,00288 000,0028 166,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:01:49807 860,00797 890,00788 000,00528 165,0028 166,008 375,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:01:46807 860,00797 890,00788 000,00528 165,0028 166,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:01:46807 860,00797 890,00788 000,00528 001,00508 165,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:01:45807 860,00797 890,00788 000,00528 001,00508 165,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:01:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:01:45437 700,00307 860,00297 890,00288 000,0028 001,008 365,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:01:45437 700,00307 860,00297 890,00288 000,0028 156,008 365,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:01:03807 860,00797 890,00788 000,00528 155,0028 156,008 365,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:01:01807 860,00797 890,00788 000,00528 155,0028 156,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:01:01807 860,00797 890,00788 000,00528 001,00508 155,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:01:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:01:00437 700,00307 860,00297 890,00288 000,0028 001,008 360,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:01:00437 700,00307 860,00297 890,00288 000,0028 001,008 360,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:01:00437 700,00307 860,00297 890,00288 000,0028 151,008 360,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:00:19807 860,00797 890,00788 000,00528 150,0028 151,008 360,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:00:19807 860,00797 890,00788 000,00528 150,0028 151,008 360,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:00:16807 860,00797 890,00788 000,00528 150,0028 151,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:00:16807 860,00797 890,00788 000,00528 001,00508 150,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:00:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:00:15437 700,00307 860,00297 890,00288 000,0028 001,008 363,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:00:15437 700,00307 860,00297 890,00288 000,0028 154,008 363,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:49807 860,00797 890,00788 000,00528 153,0028 154,008 363,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:49807 860,00797 890,00788 000,00528 153,0028 154,008 363,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:45807 860,00797 890,00788 000,00528 153,0028 154,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:58:45807 860,00797 890,00788 000,00528 001,00508 153,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:58:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:58:45437 700,00307 860,00297 890,00288 000,0028 001,008 358,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:58:45437 700,00307 860,00297 890,00288 000,0028 001,008 358,00508 500,002008 989,0020210 098,0020710 100,00213